HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,027 Value ($000) $73,545 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 157,188 Value ($000) $68,781 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 151,702 Value ($000) $57,128 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 152,618 Value ($000) $52,738 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 160,217 Value ($000) $48,089 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 151,076 Value ($000) $61,402 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 162,654 Value ($000) $52,257 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 157,518 Value ($000) $52,537 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 167,430 Value ($000) $45,320 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 170,032 Value ($000) $41,825 Avg Close $268.37 Range $239.35 - $295.45

Q2 2022

Shares 15,031 Value ($000) $2,594 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 5,898 Value ($000) $1,449 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 5,701 Value ($000) $1,368 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 31,328 Value ($000) $7,564 Avg Close $235.34 Range $199.35 - $254.44

Q2 2019

Shares 13,171 Value ($000) $1,925 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 12,671 Value ($000) $1,523 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 16,677 Value ($000) $2,244 Avg Close $126.05 Range $108.85 - $138.67

Q2 2016

Shares 17,266 Value ($000) $1,330 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 15,545 Value ($000) $1,210 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 13,076 Value ($000) $884 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 10,869 Value ($000) $833 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 9,501 Value ($000) $862 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 8,526 Value ($000) $641 Avg Close $66.76 Range $61.94 - $72.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,027	$73,545	$463.73	$407.09 - $519.23
Q3 2025	157,188	$68,781	$386.45	$328.92 - $428.80
Q2 2025	151,702	$57,128	$358.58	$312.79 - $387.32
Q1 2025	152,618	$52,738	$319.37	$287.82 - $346.63
Q4 2024	160,217	$48,089	$346.27	$294.44 - $413.16
Q3 2024	151,076	$61,402	$362.13	$309.14 - $405.51
Q2 2024	162,654	$52,257	$320.76	$289.13 - $340.34
Q1 2024	157,518	$52,537	$301.08	$264.73 - $330.10
Q4 2023	167,430	$45,320	$242.98	$212.21 - $272.59
Q3 2023	170,032	$41,825	$268.37	$239.35 - $295.45
Q2 2022	15,031	$2,594	$208.06	$161.08 - $270.10
Q1 2022	5,898	$1,449	$242.68	$213.00 - $263.00
Q4 2021	5,701	$1,368	$236.02	$216.65 - $251.88
Q3 2021	31,328	$7,564	$235.34	$199.35 - $254.44
Q2 2019	13,171	$1,925	$119.41	$104.06 - $129.04
Q1 2019	12,671	$1,523	$126.47	$112.05 - $136.91
Q4 2018	16,677	$2,244	$126.05	$108.85 - $138.67
Q2 2016	17,266	$1,330	$73.38	$68.62 - $77.79
Q1 2016	15,545	$1,210	$64.91	$55.84 - $73.43
Q4 2015	13,076	$884	$64.84	$58.86 - $75.66
Q3 2015	10,869	$833	$82.31	$40.82 - $88.76
Q2 2015	9,501	$862	$74.47	$67.88 - $86.53
Q1 2015	8,526	$641	$66.76	$61.94 - $72.91