HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 25 Value ($000) $3 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 25 Value ($000) $3 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 34 Value ($000) $5 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 34 Value ($000) $3 Avg Close $94.49 Range $86.78 - $101.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	25	$3	$126.47	$112.05 - $136.91
Q4 2018	25	$3	$126.05	$108.85 - $138.67
Q3 2018	34	$5	$116.61	$94.81 - $130.78
Q2 2018	34	$3	$94.49	$86.78 - $101.87