HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 964 Value ($000) $450 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 990 Value ($000) $422 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 997 Value ($000) $382 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 971 Value ($000) $336 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 907 Value ($000) $273 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 946 Value ($000) $385 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 971 Value ($000) $312 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,174 Value ($000) $392 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,181 Value ($000) $320 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 1,449 Value ($000) $357 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 3,265 Value ($000) $991 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 3,205 Value ($000) $845 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 3,253 Value ($000) $781 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 3,218 Value ($000) $591,547 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 3,136 Value ($000) $527,120 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 3,052 Value ($000) $764,991 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 3,019 Value ($000) $775,724 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 2,952 Value ($000) $749,339 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 2,920 Value ($000) $603,719 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 2,987 Value ($000) $562,589 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 2,597 Value ($000) $427,102 Avg Close $139.80 Range $116.06 - $159.80
Q3 2019
Shares 58 Value ($000) $6,987 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 100 Value ($000) $13,519 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 96 Value ($000) $12,517 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 178 Value ($000) $22,152 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 156 Value ($000) $21,702 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 170 Value ($000) $17,442 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 170 Value ($000) $16 Avg Close $90.31 Range $78.94 - $99.31
Q2 2016
Shares 3,682 Value ($000) $284 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 3,103 Value ($000) $242 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 4,159 Value ($000) $281 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 4,471 Value ($000) $346 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 4,603 Value ($000) $418 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 4,243 Value ($000) $319 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 3,825 Value ($000) $281 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 3,075 Value ($000) $217 Avg Close $61.43 Range $49.83 - $68.73
Q2 2012
Shares 16,050 Value ($000) $488 Avg Close — Range —
Q1 2012
Shares 16,981 Value ($000) $420 Avg Close — Range —