HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,645 Value ($000) $794 Avg Close $346.27 Range $294.44 - $413.16

Q2 2024

Shares 2,453 Value ($000) $788 Avg Close $320.76 Range $289.13 - $340.34

Q3 2023

Shares 10,877 Value ($000) $2,676 Avg Close $268.37 Range $239.35 - $295.45

Q2 2021

Shares 1,169 Value ($000) $242 Avg Close $195.76 Range $177.81 - $208.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,645	$794	$346.27	$294.44 - $413.16
Q2 2024	2,453	$788	$320.76	$289.13 - $340.34
Q3 2023	10,877	$2,676	$268.37	$239.35 - $295.45
Q2 2021	1,169	$242	$195.76	$177.81 - $208.68