HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,000 Value ($000) $667 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 3,000 Value ($000) $812 Avg Close $242.98 Range $212.21 - $272.59
Q3 2018
Shares 2,000 Value ($000) $278 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 4,000 Value ($000) $410 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 5,000 Value ($000) $485 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 8,000 Value ($000) $703 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 8,000 Value ($000) $637 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 8,000 Value ($000) $698 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 8,000 Value ($000) $712 Avg Close $77.51 Range $68.34 - $84.62