HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 809 Value ($000) $378 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 703 Value ($000) $300 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 475 Value ($000) $182 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 199 Value ($000) $69 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 151 Value ($000) $45 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 152 Value ($000) $62 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 140 Value ($000) $45 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 123 Value ($000) $41 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 272 Value ($000) $74 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 267 Value ($000) $66 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 275 Value ($000) $83 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 318 Value ($000) $84 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 99 Value ($000) $24 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 88 Value ($000) $16 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 69 Value ($000) $12 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 93 Value ($000) $23 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 74 Value ($000) $19 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 73 Value ($000) $18 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 43 Value ($000) $9 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 7 Value ($000) $1 Avg Close $168.96 Range $149.81 - $185.79
Q3 2019
Shares 16 Value ($000) $2 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 35 Value ($000) $5 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 62 Value ($000) $8 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 62 Value ($000) $8 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 57 Value ($000) $8 Avg Close $116.61 Range $94.81 - $130.78
Q2 2015
Shares 117 Value ($000) $11 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 117 Value ($000) $9 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 104 Value ($000) $8 Avg Close $65.33 Range $58.10 - $70.48