HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,284 Value ($000) $2,934 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 5,708 Value ($000) $2,433 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 6,498 Value ($000) $2,489 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 3,859 Value ($000) $1,334 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 3,450 Value ($000) $1,036 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 6,573 Value ($000) $2,671 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 3,414 Value ($000) $1,097 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 7,754 Value ($000) $2,586 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 9,023 Value ($000) $2,561 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 10,497 Value ($000) $2,582 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 8,621 Value ($000) $2,616 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 8,665 Value ($000) $2,285 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 6,529 Value ($000) $1,430 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 6,429 Value ($000) $1,181 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 13,608 Value ($000) $2,287 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 17,210 Value ($000) $4,314 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 10,004 Value ($000) $2,570 Avg Close $236.02 Range $216.65 - $251.88

Q3 2020

Shares 2,426 Value ($000) $302 Avg Close $118.28 Range $87.97 - $133.28

Q4 2018

Shares 3,838 Value ($000) $478 Avg Close $126.05 Range $108.85 - $138.67

Q2 2017

Shares 448 Value ($000) $38,474 Avg Close $78.64 Range $75.39 - $83.47

Q4 2015

Shares 10,704 Value ($000) $719 Avg Close $64.84 Range $58.86 - $75.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,284	$2,934	$463.73	$407.09 - $519.23
Q3 2025	5,708	$2,433	$386.45	$328.92 - $428.80
Q2 2025	6,498	$2,489	$358.58	$312.79 - $387.32
Q1 2025	3,859	$1,334	$319.37	$287.82 - $346.63
Q4 2024	3,450	$1,036	$346.27	$294.44 - $413.16
Q3 2024	6,573	$2,671	$362.13	$309.14 - $405.51
Q2 2024	3,414	$1,097	$320.76	$289.13 - $340.34
Q1 2024	7,754	$2,586	$301.08	$264.73 - $330.10
Q4 2023	9,023	$2,561	$242.98	$212.21 - $272.59
Q3 2023	10,497	$2,582	$268.37	$239.35 - $295.45
Q2 2023	8,621	$2,616	$272.09	$253.56 - $298.88
Q1 2023	8,665	$2,285	$248.02	$233.68 - $262.61
Q4 2022	6,529	$1,430	$218.18	$173.63 - $243.01
Q3 2022	6,429	$1,181	$193.55	$159.71 - $215.97
Q2 2022	13,608	$2,287	$208.06	$161.08 - $270.10
Q1 2022	17,210	$4,314	$242.68	$213.00 - $263.00
Q4 2021	10,004	$2,570	$236.02	$216.65 - $251.88
Q3 2020	2,426	$302	$118.28	$87.97 - $133.28
Q4 2018	3,838	$478	$126.05	$108.85 - $138.67
Q2 2017	448	$38,474	$78.64	$75.39 - $83.47
Q4 2015	10,704	$719	$64.84	$58.86 - $75.66