HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,975 Value ($000) $1,856 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,466 Value ($000) $625 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 2,836 Value ($000) $1,086 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 2,891 Value ($000) $999 Avg Close $319.37 Range $287.82 - $346.63
Q1 2023
Shares 2,074 Value ($000) $1 Avg Close $248.02 Range $233.68 - $262.61
Q1 2021
Shares 145 Value ($000) $30 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 115 Value ($000) $19 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 89 Value ($000) $11 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 134 Value ($000) $13 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 236 Value ($000) $21 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 199 Value ($000) $29 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 171 Value ($000) $21 Avg Close $122.45 Range $110.39 - $139.09