HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $463.73 Range $407.09 - $519.23

Q4 2018

Shares 30,662 Value ($000) $4,266 Avg Close $126.05 Range $108.85 - $138.67

Q2 2018

Shares 3,916 Value ($000) $380 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 3,947 Value ($000) $383 Avg Close $90.31 Range $78.94 - $99.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$463.73	$407.09 - $519.23
Q4 2018	30,662	$4,266	$126.05	$108.85 - $138.67
Q2 2018	3,916	$380	$94.49	$86.78 - $101.87
Q1 2018	3,947	$383	$90.31	$78.94 - $99.31