HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,263 Value ($000) $4,577 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 10,938 Value ($000) $3,514 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 11,117 Value ($000) $3,708 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 11,028 Value ($000) $2,985 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 11,382 Value ($000) $2,800 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 9,602 Value ($000) $2,914 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 9,524 Value ($000) $2,511 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 9,453 Value ($000) $2,269 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 9,112 Value ($000) $1,674 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 4,911 Value ($000) $967 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 19,997 Value ($000) $5,011 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 4,374 Value ($000) $1,123 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 4,116 Value ($000) $999 Avg Close $235.34 Range $199.35 - $254.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,263	$4,577	$362.13	$309.14 - $405.51
Q2 2024	10,938	$3,514	$320.76	$289.13 - $340.34
Q1 2024	11,117	$3,708	$301.08	$264.73 - $330.10
Q4 2023	11,028	$2,985	$242.98	$212.21 - $272.59
Q3 2023	11,382	$2,800	$268.37	$239.35 - $295.45
Q2 2023	9,602	$2,914	$272.09	$253.56 - $298.88
Q1 2023	9,524	$2,511	$248.02	$233.68 - $262.61
Q4 2022	9,453	$2,269	$218.18	$173.63 - $243.01
Q3 2022	9,112	$1,674	$193.55	$159.71 - $215.97
Q2 2022	4,911	$967	$208.06	$161.08 - $270.10
Q1 2022	19,997	$5,011	$242.68	$213.00 - $263.00
Q4 2021	4,374	$1,123	$236.02	$216.65 - $251.88
Q3 2021	4,116	$999	$235.34	$199.35 - $254.44