HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Cryder Capital Partners LLP's Holding History (CIK: 0001633969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 530,145 Value ($000) $247,503 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 604,759 Value ($000) $257,748 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 604,759 Value ($000) $231,683 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 569,765 Value ($000) $196,882 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 569,765 Value ($000) $171,015 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 602,089 Value ($000) $244,707 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 602,089 Value ($000) $193,439 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 876,604 Value ($000) $292,374 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 841,057 Value ($000) $227,657 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 918,112 Value ($000) $225,837 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 920,983 Value ($000) $279,500 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 923,966 Value ($000) $243,631 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 932,529 Value ($000) $224 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 1,118,782 Value ($000) $205,621 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 1,120,142 Value ($000) $188,251 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 1,036,864 Value ($000) $259,859 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 1,121,719 Value ($000) $288,192 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 1,121,719 Value ($000) $272,264 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 1,121,719 Value ($000) $231,904 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 975,411 Value ($000) $160,416 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 975,411 Value ($000) $160,416 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 952,090 Value ($000) $118,707 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 807,483 Value ($000) $78,374 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 807,483 Value ($000) $72,552 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 896,753 Value ($000) $132,549 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 896,753 Value ($000) $107,987 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 815,527 Value ($000) $110,235 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 690,574 Value ($000) $90,037 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 685,182 Value ($000) $85,271 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 769,824 Value ($000) $107,098 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 835,656 Value ($000) $85,738 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 527,386 Value ($000) $51,156 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 507,406 Value ($000) $44,571 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 368,626 Value ($000) $29,339 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 368,626 Value ($000) $37,511 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 368,626 Value ($000) $32,804 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 381,646 Value ($000) $28,249 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 314,531 Value ($000) $23,788 Avg Close $71.18 Range $68.08 - $76.03

Q4 2015

Shares 221,303 Value ($000) $14,967 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 198,336 Value ($000) $15,343 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 168,096 Value ($000) $15,249,669 Avg Close $74.47 Range $67.88 - $86.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	530,145	$247,503	$463.73	$407.09 - $519.23
Q3 2025	604,759	$257,748	$386.45	$328.92 - $428.80
Q2 2025	604,759	$231,683	$358.58	$312.79 - $387.32
Q1 2025	569,765	$196,882	$319.37	$287.82 - $346.63
Q4 2024	569,765	$171,015	$346.27	$294.44 - $413.16
Q3 2024	602,089	$244,707	$362.13	$309.14 - $405.51
Q2 2024	602,089	$193,439	$320.76	$289.13 - $340.34
Q1 2024	876,604	$292,374	$301.08	$264.73 - $330.10
Q4 2023	841,057	$227,657	$242.98	$212.21 - $272.59
Q3 2023	918,112	$225,837	$268.37	$239.35 - $295.45
Q2 2023	920,983	$279,500	$272.09	$253.56 - $298.88
Q1 2023	923,966	$243,631	$248.02	$233.68 - $262.61
Q4 2022	932,529	$224	$218.18	$173.63 - $243.01
Q3 2022	1,118,782	$205,621	$193.55	$159.71 - $215.97
Q2 2022	1,120,142	$188,251	$208.06	$161.08 - $270.10
Q1 2022	1,036,864	$259,859	$242.68	$213.00 - $263.00
Q4 2021	1,121,719	$288,192	$236.02	$216.65 - $251.88
Q3 2021	1,121,719	$272,264	$235.34	$199.35 - $254.44
Q2 2021	1,121,719	$231,904	$195.76	$177.81 - $208.68
Q1 2021	975,411	$160,416	$168.96	$149.81 - $185.79
Q4 2020	975,411	$160,416	$139.80	$116.06 - $159.80
Q3 2020	952,090	$118,707	$118.28	$87.97 - $133.28
Q2 2020	807,483	$78,374	$99.34	$76.20 - $113.43
Q1 2020	807,483	$72,552	$123.42	$55.79 - $144.73
Q4 2019	896,753	$132,549	$127.66	$108.38 - $143.01
Q3 2019	896,753	$107,987	$122.45	$110.39 - $139.09
Q2 2019	815,527	$110,235	$119.41	$104.06 - $129.04
Q1 2019	690,574	$90,037	$126.47	$112.05 - $136.91
Q4 2018	685,182	$85,271	$126.05	$108.85 - $138.67
Q3 2018	769,824	$107,098	$116.61	$94.81 - $130.78
Q2 2018	835,656	$85,738	$94.49	$86.78 - $101.87
Q1 2018	527,386	$51,156	$90.31	$78.94 - $99.31
Q4 2017	507,406	$44,571	$74.68	$66.17 - $83.93
Q3 2017	368,626	$29,339	$74.76	$70.24 - $81.79
Q2 2017	368,626	$37,511	$78.64	$75.39 - $83.47
Q1 2017	368,626	$32,804	$77.51	$68.34 - $84.62
Q4 2016	381,646	$28,249	$69.62	$62.28 - $76.57
Q3 2016	314,531	$23,788	$71.18	$68.08 - $76.03
Q4 2015	221,303	$14,967	$64.84	$58.86 - $75.66
Q3 2015	198,336	$15,343	$82.31	$40.82 - $88.76
Q2 2015	168,096	$15,249,669	$74.47	$67.88 - $86.53