HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 724 Value ($000) $338 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 677 Value ($000) $289 Avg Close $386.45 Range $328.92 - $428.80
Q4 2024
Shares 1,448 Value ($000) $435 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,467 Value ($000) $596 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,484 Value ($000) $477 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,483 Value ($000) $495 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,382 Value ($000) $374 Avg Close $242.98 Range $212.21 - $272.59