HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Steamboat Capital Partners, LLC's Holding History (CIK: 0001635663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 45,131 Value ($000) $10,830 Avg Close $218.18 Range $173.63 - $243.01

Q4 2020

Shares 50,543 Value ($000) $8,312 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 148,003 Value ($000) $18,453 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 150,379 Value ($000) $14,596 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 178,064 Value ($000) $15,999 Avg Close $123.42 Range $55.79 - $144.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	45,131	$10,830	$218.18	$173.63 - $243.01
Q4 2020	50,543	$8,312	$139.80	$116.06 - $159.80
Q3 2020	148,003	$18,453	$118.28	$87.97 - $133.28
Q2 2020	150,379	$14,596	$99.34	$76.20 - $113.43
Q1 2020	178,064	$15,999	$123.42	$55.79 - $144.73