HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,945 Value ($000) $15,381 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 17,480 Value ($000) $7,450 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 25,206 Value ($000) $9,656 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 90,084 Value ($000) $31,129 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 84,156 Value ($000) $25,259 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 75,184 Value ($000) $30,557 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 139,210 Value ($000) $44,725 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 52,017 Value ($000) $17,349 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 99,992 Value ($000) $27,066 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 738,662 Value ($000) $181,696 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 520,216 Value ($000) $157,875 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 54,430 Value ($000) $14,352 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 26,084 Value ($000) $6,259 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 19,876 Value ($000) $3,653 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 3,958 Value ($000) $665 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 24,242 Value ($000) $6,076 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 108,479 Value ($000) $27,870 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 181,027 Value ($000) $43,939 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 250,847 Value ($000) $51,859 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 25,247 Value ($000) $4,755 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 101,758 Value ($000) $16,735 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 298,550 Value ($000) $37,224 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 82,025 Value ($000) $7,961 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 660,365 Value ($000) $59,333 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 1,007,025 Value ($000) $148,849 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 845,386 Value ($000) $101,802 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 941,239 Value ($000) $127,228 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 1,008,420 Value ($000) $131,477 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 1,074,791 Value ($000) $133,759 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 171,985 Value ($000) $23,926 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 232,864 Value ($000) $23,890 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 710,624 Value ($000) $68,931 Avg Close $90.31 Range $78.94 - $99.31