HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,371 Value ($000) $20,248 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 31,998 Value ($000) $13,638 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 36,699 Value ($000) $14,059 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 33,448 Value ($000) $11,558 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 28,316 Value ($000) $8,489 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 25,699 Value ($000) $10,441 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 27,767 Value ($000) $8,921 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 25,530 Value ($000) $8,515 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 36,169 Value ($000) $9,798 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 46,790 Value ($000) $11,507 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 45,525 Value ($000) $13,818 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 46,262 Value ($000) $12,200 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 26,172 Value ($000) $6,289 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 29,612 Value ($000) $5,441 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 31,209 Value ($000) $5,250 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 30,465 Value ($000) $7,631 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 51,232 Value ($000) $13,164 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 47,561 Value ($000) $11,542 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 45,337 Value ($000) $8,341 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 43,964 Value ($000) $8,280 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 37,788 Value ($000) $6,214 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 2,028 Value ($000) $253 Avg Close $118.28 Range $87.97 - $133.28
Q1 2020
Shares 2,748 Value ($000) $247 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 2,225 Value ($000) $329 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 3,084 Value ($000) $371 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 7,093 Value ($000) $957 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 27,417 Value ($000) $3,574 Avg Close $126.47 Range $112.05 - $136.91
Q3 2018
Shares 5,491 Value ($000) $764 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 18,766 Value ($000) $1,925 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 5,044 Value ($000) $489 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 11,394 Value ($000) $1,001 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 4,012 Value ($000) $319 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 21,498 Value ($000) $1,875 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 12,896 Value ($000) $1,148 Avg Close $77.51 Range $68.34 - $84.62
Q3 2016
Shares 10,616 Value ($000) $802 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 39,027 Value ($000) $3,002 Avg Close $73.38 Range $68.62 - $77.79
Q3 2015
Shares 22,661 Value ($000) $1,753 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 14,209 Value ($000) $1,289 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 4,334 Value ($000) $326 Avg Close $66.76 Range $61.94 - $72.91