HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 38 Value ($000) $12 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 38 Value ($000) $10 Avg Close $248.02 Range $233.68 - $262.61

Q3 2016

Shares 35 Value ($000) $2,608 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 349 Value ($000) $2,719 Avg Close $73.38 Range $68.62 - $77.79

Q2 2015

Shares 22 Value ($000) $2 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 11 Value ($000) $1 Avg Close $66.76 Range $61.94 - $72.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	38	$12	$272.09	$253.56 - $298.88
Q1 2023	38	$10	$248.02	$233.68 - $262.61
Q3 2016	35	$2,608	$71.18	$68.08 - $76.03
Q2 2016	349	$2,719	$73.38	$68.62 - $77.79
Q2 2015	22	$2	$74.47	$67.88 - $86.53
Q1 2015	11	$1	$66.76	$61.94 - $72.91