HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Park Avenue Institutional Advisers LLC's Holding History (CIK: 0001640801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 1,931 Value ($000) $149 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 1,978 Value ($000) $154 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 2,033 Value ($000) $137 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 2,126 Value ($000) $164 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 1,986 Value ($000) $180 Avg Close $74.47 Range $67.88 - $86.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	1,931	$149	$73.38	$68.62 - $77.79
Q1 2016	1,978	$154	$64.91	$55.84 - $73.43
Q4 2015	2,033	$137	$64.84	$58.86 - $75.66
Q3 2015	2,126	$164	$82.31	$40.82 - $88.76
Q2 2015	1,986	$180	$74.47	$67.88 - $86.53