HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,747 Value ($000) $430 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 1,747 Value ($000) $530 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 1,747 Value ($000) $461 Avg Close $248.02 Range $233.68 - $262.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,747	$430	$268.37	$239.35 - $295.45
Q2 2023	1,747	$530	$272.09	$253.56 - $298.88
Q1 2023	1,747	$461	$248.02	$233.68 - $262.61