HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 2,914 Value ($000) $220 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 3,714 Value ($000) $286 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 6,540 Value ($000) $510,444 Avg Close $64.91 Range $55.84 - $73.43

Q3 2015

Shares 2,914 Value ($000) $225,426 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 6,458 Value ($000) $585,869 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 2,914 Value ($000) $219 Avg Close $66.76 Range $61.94 - $72.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	2,914	$220	$71.18	$68.08 - $76.03
Q2 2016	3,714	$286	$73.38	$68.62 - $77.79
Q1 2016	6,540	$510,444	$64.91	$55.84 - $73.43
Q3 2015	2,914	$225,426	$82.31	$40.82 - $88.76
Q2 2015	6,458	$585,869	$74.47	$67.88 - $86.53
Q1 2015	2,914	$219	$66.76	$61.94 - $72.91