HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Svenska Handelsbanken AB (publ)'s Holding History (CIK: 0001643792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 13,200 Value ($000) $1,017 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 13,200 Value ($000) $1,030 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 13,200 Value ($000) $893 Avg Close $64.84 Range $58.86 - $75.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	13,200	$1,017	$73.38	$68.62 - $77.79
Q1 2016	13,200	$1,030	$64.91	$55.84 - $73.43
Q4 2015	13,200	$893	$64.84	$58.86 - $75.66