HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 531 Value ($000) $248 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 478 Value ($000) $204 Avg Close $386.45 Range $328.92 - $428.80
Q3 2024
Shares 642 Value ($000) $261 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 718 Value ($000) $231 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 604 Value ($000) $201 Avg Close $301.08 Range $264.73 - $330.10
Q2 2023
Shares 1,612 Value ($000) $489 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,532 Value ($000) $404 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,196 Value ($000) $287 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,043 Value ($000) $192 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 920 Value ($000) $155 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 187 Value ($000) $47 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 140 Value ($000) $36 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 11 Value ($000) $3 Avg Close $235.34 Range $199.35 - $254.44
Q2 2020
Shares 16 Value ($000) $2 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 116 Value ($000) $10 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 136 Value ($000) $20 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 136 Value ($000) $16 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 116 Value ($000) $16 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 33 Value ($000) $4 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 33 Value ($000) $4 Avg Close $126.05 Range $108.85 - $138.67