HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Governors Lane LP's Holding History (CIK: 0001644187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 58,600 Value ($000) $14,414 Avg Close $268.37 Range $239.35 - $295.45
Q1 2023
Shares 75,782 Value ($000) $19,982 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 54,082 Value ($000) $12,978 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 90,621 Value ($000) $16,655 Avg Close $193.55 Range $159.71 - $215.97
Q1 2021
Shares 155,828 Value ($000) $29,349 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 258,784 Value ($000) $42,560 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 419,200 Value ($000) $52,266 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 389,300 Value ($000) $37,785 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 123,800 Value ($000) $11,123 Avg Close $123.42 Range $55.79 - $144.73