HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,606 Value ($000) $1,217 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 2,558 Value ($000) $1,090 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 2,786 Value ($000) $1,067 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,877 Value ($000) $649 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,904 Value ($000) $572 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 2,056 Value ($000) $836 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 2,297 Value ($000) $738 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 2,489 Value ($000) $830 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 2,421 Value ($000) $655 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 1,271 Value ($000) $313 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 1,270 Value ($000) $385 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,243 Value ($000) $328 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,090 Value ($000) $262 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,102 Value ($000) $203 Avg Close $193.55 Range $159.71 - $215.97
Q1 2022
Shares 797 Value ($000) $200 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 821 Value ($000) $211 Avg Close $236.02 Range $216.65 - $251.88
Q2 2021
Shares 1,094 Value ($000) $226 Avg Close $195.76 Range $177.81 - $208.68
Q4 2020
Shares 1,309 Value ($000) $215 Avg Close $139.80 Range $116.06 - $159.80