HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 589 Value ($000) $275 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 523 Value ($000) $223 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 524 Value ($000) $201 Avg Close $358.58 Range $312.79 - $387.32

Q3 2021

Shares 161 Value ($000) $39 Avg Close $235.34 Range $199.35 - $254.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	589	$275	$463.73	$407.09 - $519.23
Q3 2025	523	$223	$386.45	$328.92 - $428.80
Q2 2025	524	$201	$358.58	$312.79 - $387.32
Q3 2021	161	$39	$235.34	$199.35 - $254.44