HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,073 Value ($000) $27,112 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 46,357 Value ($000) $19,757 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 34,018 Value ($000) $13,032 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 29,111 Value ($000) $10,059 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 29,278 Value ($000) $8,788 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 27,805 Value ($000) $11,301 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 27,874 Value ($000) $8,955 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 21,694 Value ($000) $7,236 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 28,008 Value ($000) $7,581 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 30,183 Value ($000) $7,424 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 37,734 Value ($000) $11,452 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 33,182 Value ($000) $8,749 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 60,416 Value ($000) $14 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 65,603 Value ($000) $12,057 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 70,811 Value ($000) $11,900 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 72,120 Value ($000) $18,075 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 69,246 Value ($000) $17,791 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 68,002 Value ($000) $16,506 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 50,977 Value ($000) $10,539 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 30,812 Value ($000) $5,803 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 29,807 Value ($000) $4,902 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 30,266 Value ($000) $3,774 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 29,115 Value ($000) $2,826 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 35,039 Value ($000) $3,148 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 41,981 Value ($000) $6,205 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 69,630 Value ($000) $8,385 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 74,257 Value ($000) $10,038 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 15,987 Value ($000) $2,084 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 15,947 Value ($000) $1,985 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 15,500 Value ($000) $2,174 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 14,814 Value ($000) $1,520 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 14,470 Value ($000) $1,404 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 10,331 Value ($000) $907 Avg Close $74.68 Range $66.17 - $83.93
Q4 2016
Shares 4,535 Value ($000) $336 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 18,865 Value ($000) $1,427 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 25,059 Value ($000) $1,930 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 26,006 Value ($000) $2,030 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 26,972 Value ($000) $1,824 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 29,402 Value ($000) $2,275 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 5,837 Value ($000) $530 Avg Close $74.47 Range $67.88 - $86.53