HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,933 Value ($000) $902 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 2,050 Value ($000) $874 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 2,389 Value ($000) $915 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 2,576 Value ($000) $890 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 2,288 Value ($000) $687 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,983 Value ($000) $806 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,479 Value ($000) $475 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 699 Value ($000) $233 Avg Close $301.08 Range $264.73 - $330.10
Q2 2022
Shares 3,112 Value ($000) $523 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 2,660 Value ($000) $667 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 2,621 Value ($000) $673 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 2,735 Value ($000) $664 Avg Close $235.34 Range $199.35 - $254.44