HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 285 Value ($000) $86 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 285 Value ($000) $116 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 285 Value ($000) $92 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 285 Value ($000) $95 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 285 Value ($000) $77 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 285 Value ($000) $70 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 285 Value ($000) $86 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 316 Value ($000) $83 Avg Close $248.02 Range $233.68 - $262.61