HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,112 Value ($000) $6,121 Avg Close $463.73 Range $407.09 - $519.23
Q4 2023
Shares 13,450 Value ($000) $3,641 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 11,260 Value ($000) $2,770 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 16,069 Value ($000) $4,877 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 15,273 Value ($000) $4,027 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 13,643 Value ($000) $3,274 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 8,630 Value ($000) $1,586 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 21,893 Value ($000) $3,679 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 21,893 Value ($000) $5,487 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 21,893 Value ($000) $5,625 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 19,895 Value ($000) $4,829 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 19,895 Value ($000) $4,113 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 19,895 Value ($000) $3,747 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 19,895 Value ($000) $3,272 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 19,895 Value ($000) $2,481 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 19,895 Value ($000) $1,931 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 19,895 Value ($000) $1,788 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 19,895 Value ($000) $2,941 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 25,073 Value ($000) $3,030 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 28,428 Value ($000) $3,843 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 30,025 Value ($000) $3,915 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 28,325 Value ($000) $3,525 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 24,750 Value ($000) $3,443 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 36,611 Value ($000) $3,756 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 21,683 Value ($000) $2,103 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 24,253 Value ($000) $2,130 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 35,183 Value ($000) $2,800 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 36,583 Value ($000) $3,190 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 36,923 Value ($000) $3,286 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 31,755 Value ($000) $2,351 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 21,527 Value ($000) $1,628 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 29,730 Value ($000) $2,290 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 29,035 Value ($000) $2,330 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 20,272 Value ($000) $1,371 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 19,675 Value ($000) $1,522 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 21,813 Value ($000) $1,979 Avg Close $74.47 Range $67.88 - $86.53