HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,243 Value ($000) $2,915 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 6,248 Value ($000) $2,663 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 6,261 Value ($000) $2,399 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 6,164 Value ($000) $2,130 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 2,344 Value ($000) $704 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 2,343 Value ($000) $952 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 2,294 Value ($000) $737 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 2,116 Value ($000) $706 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 2,114 Value ($000) $572 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 2,275 Value ($000) $560 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 2,117 Value ($000) $642 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 2,122 Value ($000) $560 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 2,066 Value ($000) $496 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,943 Value ($000) $357 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 1,668 Value ($000) $280 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1,605 Value ($000) $402 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,507 Value ($000) $387 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,485 Value ($000) $360 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,410 Value ($000) $292 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,536 Value ($000) $289 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,395 Value ($000) $229 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 1,230 Value ($000) $153 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 1,101 Value ($000) $107 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 1,923 Value ($000) $173 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 1,311 Value ($000) $178 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 1,219 Value ($000) $134 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 2,089 Value ($000) $272 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 1,385 Value ($000) $167 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 847 Value ($000) $93 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 762 Value ($000) $97 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 762 Value ($000) $69 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 623 Value ($000) $51 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 602 Value ($000) $45 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 565 Value ($000) $39 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 613 Value ($000) $42 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 613 Value ($000) $46 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 473 Value ($000) $30 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 475 Value ($000) $30 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 617 Value ($000) $41 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 456 Value ($000) $31 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 240 Value ($000) $12 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 199 Value ($000) $14 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 183 Value ($000) $15 Avg Close $74.47 Range $67.88 - $86.53