HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,020 Value ($000) $12,615 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 200,999 Value ($000) $85,674 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 18,660 Value ($000) $7,147 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 2,922 Value ($000) $1,010 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 98,964 Value ($000) $29,715 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 17,320 Value ($000) $7,039 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 48,504 Value ($000) $15,580 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 62,098 Value ($000) $20,703 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 26,232 Value ($000) $7,103 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 20,040 Value ($000) $4,931 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 10,066 Value ($000) $3,054 Avg Close $272.09 Range $253.56 - $298.88
Q3 2022
Shares 53,429 Value ($000) $9,828 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 132,645 Value ($000) $22,288 Avg Close $208.06 Range $161.08 - $270.10
Q4 2021
Shares 2,889 Value ($000) $742 Avg Close $236.02 Range $216.65 - $251.88
Q1 2021
Shares 42,856 Value ($000) $8,071 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 2,145 Value ($000) $353 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 5,690 Value ($000) $710 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 53,447 Value ($000) $5,181 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 15,255 Value ($000) $1,370 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 56,822 Value ($000) $8,398 Avg Close $127.66 Range $108.38 - $143.01
Q4 2018
Shares 16,103 Value ($000) $2,003 Avg Close $126.05 Range $108.85 - $138.67
Q2 2018
Shares 21,526 Value ($000) $2,208 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 86,671 Value ($000) $8,404 Avg Close $90.31 Range $78.94 - $99.31
Q3 2017
Shares 48,506 Value ($000) $3,860 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 44,416 Value ($000) $3,871 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 164,593 Value ($000) $14,647 Avg Close $77.51 Range $68.34 - $84.62
Q1 2016
Shares 25,400 Value ($000) $1,982 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 174,189 Value ($000) $11,779 Avg Close $64.84 Range $58.86 - $75.66