HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

ANTIPODES PARTNERS Ltd's Holding History (CIK: 0001652442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294,520 Value ($000) $137,510 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 362,179 Value ($000) $154,372 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 391,458 Value ($000) $149,979 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 435,423 Value ($000) $150,472 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 28,741 Value ($000) $8,627 Avg Close $346.27 Range $294.44 - $413.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294,520	$137,510	$463.73	$407.09 - $519.23
Q3 2025	362,179	$154,372	$386.45	$328.92 - $428.80
Q2 2025	391,458	$149,979	$358.58	$312.79 - $387.32
Q1 2025	435,423	$150,472	$319.37	$287.82 - $346.63
Q4 2024	28,741	$8,627	$346.27	$294.44 - $413.16