HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,359 Value ($000) $3,436 Avg Close $463.73 Range $407.09 - $519.23
Q1 2025
Shares 6,482 Value ($000) $2,240 Avg Close $319.37 Range $287.82 - $346.63
Q3 2023
Shares 1,636 Value ($000) $402 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 1,532 Value ($000) $450 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,874 Value ($000) $518 Avg Close $248.02 Range $233.68 - $262.61
Q2 2022
Shares 10,831 Value ($000) $2,291 Avg Close $208.06 Range $161.08 - $270.10
Q4 2021
Shares 6,705 Value ($000) $1,730 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 13,836 Value ($000) $3,301 Avg Close $235.34 Range $199.35 - $254.44
Q4 2020
Shares 4,537 Value ($000) $788 Avg Close $139.80 Range $116.06 - $159.80
Q1 2020
Shares 6,178 Value ($000) $507 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 8,507 Value ($000) $1,267 Avg Close $127.66 Range $108.38 - $143.01
Q1 2018
Shares 4,645 Value ($000) $454 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 3,568 Value ($000) $331 Avg Close $74.68 Range $66.17 - $83.93
Q3 2016
Shares 8,394 Value ($000) $635 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 11,000 Value ($000) $847 Avg Close $73.38 Range $68.62 - $77.79