HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 745 Value ($000) $226 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 811 Value ($000) $214 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 12,704 Value ($000) $3,048 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 12,369 Value ($000) $2,273 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 13,571 Value ($000) $2,281 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 13,214 Value ($000) $3,311 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 12,222 Value ($000) $3,140 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 12,077 Value ($000) $2,931 Avg Close $235.34 Range $199.35 - $254.44