HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,135 Value ($000) $392 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 6,066 Value ($000) $1,821 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 5,632 Value ($000) $2,289 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 10,463 Value ($000) $3,362 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 8,484 Value ($000) $2,830 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 4,008 Value ($000) $1,085 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 1,839 Value ($000) $452 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 10,400 Value ($000) $3,156 Avg Close $272.09 Range $253.56 - $298.88
Q4 2022
Shares 3,970 Value ($000) $953 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,672 Value ($000) $307 Avg Close $193.55 Range $159.71 - $215.97
Q1 2022
Shares 864 Value ($000) $217 Avg Close $242.68 Range $213.00 - $263.00
Q3 2021
Shares 4,011 Value ($000) $974 Avg Close $235.34 Range $199.35 - $254.44
Q2 2020
Shares 8,141 Value ($000) $790 Avg Close $99.34 Range $76.20 - $113.43
Q3 2019
Shares 5,475 Value ($000) $659 Avg Close $122.45 Range $110.39 - $139.09
Q4 2018
Shares 3,489 Value ($000) $434 Avg Close $126.05 Range $108.85 - $138.67
Q2 2018
Shares 7,800 Value ($000) $800 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 17,366 Value ($000) $1,685 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 5,473 Value ($000) $481 Avg Close $74.68 Range $66.17 - $83.93
Q1 2017
Shares 7,625 Value ($000) $679 Avg Close $77.51 Range $68.34 - $84.62