HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,767 Value ($000) $49,845 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 106,767 Value ($000) $45,504 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 106,767 Value ($000) $40,902 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 104,467 Value ($000) $36,099 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 148,767 Value ($000) $44,652 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 150,667 Value ($000) $61,236 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 135,567 Value ($000) $43,555 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 148,367 Value ($000) $49,485 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 143,267 Value ($000) $38,780 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 198,067 Value ($000) $48,721 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 170,867 Value ($000) $51,855 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 202,967 Value ($000) $53,518 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 202,967 Value ($000) $48,704 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 212,367 Value ($000) $39,031 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 212,367 Value ($000) $35,690 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 201,567 Value ($000) $50,517 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 201,567 Value ($000) $51,787 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 340,584 Value ($000) $82,667 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 396,284 Value ($000) $81,928 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 341,084 Value ($000) $64,240 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 303,784 Value ($000) $49,960 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 275,784 Value ($000) $34,385 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 241,884 Value ($000) $23,477 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 328,546 Value ($000) $29,520 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 326,546 Value ($000) $48,267 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 325,368 Value ($000) $39,180 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 324,901 Value ($000) $43,917 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 321,873 Value ($000) $41,966 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 312,979 Value ($000) $38,950 Avg Close $126.05 Range $108.85 - $138.67