HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Terra Nova Asset Management LLC's Holding History (CIK: 0001658652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,419 Value ($000) $662 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,417 Value ($000) $604 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,416 Value ($000) $542 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,413 Value ($000) $488 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,615 Value ($000) $485 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 8,112 Value ($000) $3,297 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 8,086 Value ($000) $2,598 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 8,103 Value ($000) $2,703 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 8,104 Value ($000) $2,194 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 8,540 Value ($000) $2,592 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 8,540 Value ($000) $2,592 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 8,520 Value ($000) $2,247 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 8,219 Value ($000) $1,972 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 8,673 Value ($000) $1,594 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 8,431 Value ($000) $1,417 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 8,151 Value ($000) $2,043 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 7,924 Value ($000) $2,036 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 8,091 Value ($000) $1,964 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 7,606 Value ($000) $1,572 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 8,315 Value ($000) $1,566 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 8,800 Value ($000) $1,447 Avg Close $139.80 Range $116.06 - $159.80
Q3 2016
Shares 3,000 Value ($000) $227 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 4,055 Value ($000) $312 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 5,875 Value ($000) $459 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 6,680 Value ($000) $452 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 6,780 Value ($000) $525 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 3,590 Value ($000) $326 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 2,815 Value ($000) $212 Avg Close $66.76 Range $61.94 - $72.91