HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,427 Value ($000) $674 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,881 Value ($000) $890 Avg Close $386.45 Range $328.92 - $428.80
Q3 2018
Shares 25 Value ($000) $3 Avg Close $116.61 Range $94.81 - $130.78
Q1 2018
Shares 46 Value ($000) $4 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 46 Value ($000) $4 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 46 Value ($000) $4 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 25 Value ($000) $2 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 100 Value ($000) $7 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 100 Value ($000) $7 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 100 Value ($000) $8 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 100 Value ($000) $8 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 100 Value ($000) $8 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 100 Value ($000) $7 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 100 Value ($000) $8 Avg Close $82.31 Range $40.82 - $88.76