HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 564 Value ($000) $263 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 564 Value ($000) $240 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 604 Value ($000) $231 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 579 Value ($000) $200 Avg Close $319.37 Range $287.82 - $346.63
Q3 2024
Shares 579 Value ($000) $235 Avg Close $362.13 Range $309.14 - $405.51
Q3 2019
Shares 600 Value ($000) $72 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 600 Value ($000) $84 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 600 Value ($000) $78 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 600 Value ($000) $75 Avg Close $126.05 Range $108.85 - $138.67