HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,885 Value ($000) $2,281 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 4,942 Value ($000) $2,106 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 13,440 Value ($000) $5,149 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 5,768 Value ($000) $1,993 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 4,899 Value ($000) $1,471 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 5,132 Value ($000) $2,086 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 5,101 Value ($000) $1,639 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 5,367 Value ($000) $1,790 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 5,425 Value ($000) $1,469 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 5,455 Value ($000) $1,342 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 5,492 Value ($000) $1,667 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 5,629 Value ($000) $1,484 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 5,673 Value ($000) $1,361 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 5,432 Value ($000) $998 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 5,449 Value ($000) $916 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 9,077 Value ($000) $2,275 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 4,992 Value ($000) $1,283 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,614 Value ($000) $392 Avg Close $235.34 Range $199.35 - $254.44