HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 854 Value ($000) $399 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 854 Value ($000) $364 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 850 Value ($000) $326 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 833 Value ($000) $288 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 725 Value ($000) $218 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 719 Value ($000) $292 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 719 Value ($000) $231 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 728 Value ($000) $243 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 728 Value ($000) $197 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 728 Value ($000) $179 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 728 Value ($000) $221 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 728 Value ($000) $192 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 719 Value ($000) $0 Avg Close $218.18 Range $173.63 - $243.01
Q4 2017
Shares 790 Value ($000) $69 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 790 Value ($000) $63 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 155 Value ($000) $14 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 80 Value ($000) $7 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 80 Value ($000) $6 Avg Close $69.62 Range $62.28 - $76.57
Q4 2015
Shares 132 Value ($000) $9 Avg Close $64.84 Range $58.86 - $75.66