HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,730 Value ($000) $1,754 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 3,848 Value ($000) $1,640 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 3,878 Value ($000) $1,486 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 3,878 Value ($000) $1,340 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 3,658 Value ($000) $1,098 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 3,181 Value ($000) $1,293 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 3,061 Value ($000) $983 Avg Close $320.76 Range $289.13 - $340.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,730	$1,754	$463.73	$407.09 - $519.23
Q3 2025	3,848	$1,640	$386.45	$328.92 - $428.80
Q2 2025	3,878	$1,486	$358.58	$312.79 - $387.32
Q1 2025	3,878	$1,340	$319.37	$287.82 - $346.63
Q4 2024	3,658	$1,098	$346.27	$294.44 - $413.16
Q3 2024	3,181	$1,293	$362.13	$309.14 - $405.51
Q2 2024	3,061	$983	$320.76	$289.13 - $340.34