HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,090 Value ($000) $14,529 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 46,129 Value ($000) $17,672 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 25,385 Value ($000) $8,772 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 22,099 Value ($000) $6,635 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 17,557 Value ($000) $6,077 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 14,505 Value ($000) $4,660 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 17,321 Value ($000) $5,777 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 18,533 Value ($000) $5,017 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 17,955 Value ($000) $4,417 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 18,026 Value ($000) $5,471 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 18,409 Value ($000) $5 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 25,960 Value ($000) $6 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 25,653 Value ($000) $4,715 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 28,606 Value ($000) $4,808 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 16,418 Value ($000) $4,115 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 22,145 Value ($000) $3,642 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 16,239 Value ($000) $3,942 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 18,064 Value ($000) $3,735 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 18,740 Value ($000) $3,529 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 22,070 Value ($000) $3,630 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 23,420 Value ($000) $2,920 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 26,530 Value ($000) $2,575 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 27,155 Value ($000) $2,440 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 28,180 Value ($000) $4,165 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 28,360 Value ($000) $3,415 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 30,655 Value ($000) $4,144 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 29,547 Value ($000) $3,852 Avg Close $126.47 Range $112.05 - $136.91