HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 954 Value ($000) $445 Avg Close $463.73 Range $407.09 - $519.23

Q2 2025

Shares 979 Value ($000) $375 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 3,771 Value ($000) $1,303 Avg Close $319.37 Range $287.82 - $346.63

Q3 2024

Shares 872 Value ($000) $354 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 12,562 Value ($000) $4,036 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 25,748 Value ($000) $8,588 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 6,743 Value ($000) $1,825 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 65,315 Value ($000) $16,066 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 4,131 Value ($000) $1,254 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 1,013 Value ($000) $267 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 29,141 Value ($000) $6,993 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 31,890 Value ($000) $5,860 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 95,393 Value ($000) $16,032 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 6,900 Value ($000) $1,729 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 9,927 Value ($000) $2,551 Avg Close $236.02 Range $216.65 - $251.88

Q1 2021

Shares 10,250 Value ($000) $1,930 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 132,511 Value ($000) $21,793 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 34,162 Value ($000) $4,259 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 44,288 Value ($000) $4,299 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 8,493 Value ($000) $763 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 4,935 Value ($000) $730 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 10,700 Value ($000) $1,288 Avg Close $122.45 Range $110.39 - $139.09

Q2 2018

Shares 3,054 Value ($000) $313 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 9,218 Value ($000) $894 Avg Close $90.31 Range $78.94 - $99.31

Q4 2016

Shares 4,175 Value ($000) $309 Avg Close $69.62 Range $62.28 - $76.57

Q2 2016

Shares 3,306 Value ($000) $255 Avg Close $73.38 Range $68.62 - $77.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	954	$445	$463.73	$407.09 - $519.23
Q2 2025	979	$375	$358.58	$312.79 - $387.32
Q1 2025	3,771	$1,303	$319.37	$287.82 - $346.63
Q3 2024	872	$354	$362.13	$309.14 - $405.51
Q2 2024	12,562	$4,036	$320.76	$289.13 - $340.34
Q1 2024	25,748	$8,588	$301.08	$264.73 - $330.10
Q4 2023	6,743	$1,825	$242.98	$212.21 - $272.59
Q3 2023	65,315	$16,066	$268.37	$239.35 - $295.45
Q2 2023	4,131	$1,254	$272.09	$253.56 - $298.88
Q1 2023	1,013	$267	$248.02	$233.68 - $262.61
Q4 2022	29,141	$6,993	$218.18	$173.63 - $243.01
Q3 2022	31,890	$5,860	$193.55	$159.71 - $215.97
Q2 2022	95,393	$16,032	$208.06	$161.08 - $270.10
Q1 2022	6,900	$1,729	$242.68	$213.00 - $263.00
Q4 2021	9,927	$2,551	$236.02	$216.65 - $251.88
Q1 2021	10,250	$1,930	$168.96	$149.81 - $185.79
Q4 2020	132,511	$21,793	$139.80	$116.06 - $159.80
Q3 2020	34,162	$4,259	$118.28	$87.97 - $133.28
Q2 2020	44,288	$4,299	$99.34	$76.20 - $113.43
Q1 2020	8,493	$763	$123.42	$55.79 - $144.73
Q4 2019	4,935	$730	$127.66	$108.38 - $143.01
Q3 2019	10,700	$1,288	$122.45	$110.39 - $139.09
Q2 2018	3,054	$313	$94.49	$86.78 - $101.87
Q1 2018	9,218	$894	$90.31	$78.94 - $99.31
Q4 2016	4,175	$309	$69.62	$62.28 - $76.57
Q2 2016	3,306	$255	$73.38	$68.62 - $77.79