HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 854 Value ($000) $364 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 1,081 Value ($000) $414 Avg Close $358.58 Range $312.79 - $387.32

Q1 2018

Shares 181 Value ($000) $18 Avg Close $90.31 Range $78.94 - $99.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	854	$364	$386.45	$328.92 - $428.80
Q2 2025	1,081	$414	$358.58	$312.79 - $387.32
Q1 2018	181	$18	$90.31	$78.94 - $99.31