HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Oliver Luxxe Assets LLC's Holding History (CIK: 0001666239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,826 Value ($000) $6,455 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 13,857 Value ($000) $5,906 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 13,137 Value ($000) $5,033 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 12,550 Value ($000) $4,337 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 12,284 Value ($000) $3,687 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 11,940 Value ($000) $4,853 Avg Close $362.13 Range $309.14 - $405.51
Q3 2023
Shares 20,660 Value ($000) $5,082 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 20,361 Value ($000) $6,179 Avg Close $272.09 Range $253.56 - $298.88
Q2 2022
Shares 14,354 Value ($000) $2,412 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 13,190 Value ($000) $3,306 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 13,419 Value ($000) $3,257 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 13,419 Value ($000) $3,257 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 13,100 Value ($000) $2,708 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 20,762 Value ($000) $3,910 Avg Close $168.96 Range $149.81 - $185.79
Q1 2020
Shares 19,703 Value ($000) $2,129 Avg Close $123.42 Range $55.79 - $144.73
Q3 2016
Shares 11,725 Value ($000) $887 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 9,971 Value ($000) $768 Avg Close $73.38 Range $68.62 - $77.79