HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,204 Value ($000) $2,429 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 4,694 Value ($000) $2,001 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 5,463 Value ($000) $2,093 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 5,533 Value ($000) $1,912 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 5,243 Value ($000) $1,574 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 5,335 Value ($000) $2,168 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 4,706 Value ($000) $1,512 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 4,290 Value ($000) $1,431 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 4,314 Value ($000) $1,168 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 4,421 Value ($000) $1,087 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 4,528 Value ($000) $1,374 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 4,542 Value ($000) $1,198 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 4,775 Value ($000) $1,146 Avg Close $218.18 Range $173.63 - $243.01
Q1 2017
Shares 71,692 Value ($000) $6,109 Avg Close $77.51 Range $68.34 - $84.62