HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,896 Value ($000) $34 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 69,800 Value ($000) $30 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 69,000 Value ($000) $26 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 73,300 Value ($000) $25 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 78,900 Value ($000) $24 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 77,400 Value ($000) $31 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 79,200 Value ($000) $25 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 81,200 Value ($000) $27 Avg Close $301.08 Range $264.73 - $330.10

Q1 2022

Shares 196,000 Value ($000) $49,122 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 206,600 Value ($000) $53,080 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 204,000 Value ($000) $49,515 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 199,400 Value ($000) $34,761 Avg Close $195.76 Range $177.81 - $208.68

Q2 2019

Shares 48,414 Value ($000) $6,544 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 48,414 Value ($000) $6,312 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 47,014 Value ($000) $5,118 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 44,514 Value ($000) $6,193 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 44,514 Value ($000) $4,567 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 44,514 Value ($000) $4,318 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 45,714 Value ($000) $3,344 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 48,414 Value ($000) $3,853 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 49,214 Value ($000) $4,291 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 7,994 Value ($000) $665 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 7,841 Value ($000) $550 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 8,023 Value ($000) $607 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 8,023 Value ($000) $556 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 8,150 Value ($000) $558 Avg Close $64.91 Range $55.84 - $73.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,896	$34	$463.73	$407.09 - $519.23
Q3 2025	69,800	$30	$386.45	$328.92 - $428.80
Q2 2025	69,000	$26	$358.58	$312.79 - $387.32
Q1 2025	73,300	$25	$319.37	$287.82 - $346.63
Q4 2024	78,900	$24	$346.27	$294.44 - $413.16
Q3 2024	77,400	$31	$362.13	$309.14 - $405.51
Q2 2024	79,200	$25	$320.76	$289.13 - $340.34
Q1 2024	81,200	$27	$301.08	$264.73 - $330.10
Q1 2022	196,000	$49,122	$242.68	$213.00 - $263.00
Q4 2021	206,600	$53,080	$236.02	$216.65 - $251.88
Q3 2021	204,000	$49,515	$235.34	$199.35 - $254.44
Q2 2021	199,400	$34,761	$195.76	$177.81 - $208.68
Q2 2019	48,414	$6,544	$119.41	$104.06 - $129.04
Q1 2019	48,414	$6,312	$126.47	$112.05 - $136.91
Q4 2018	47,014	$5,118	$126.05	$108.85 - $138.67
Q3 2018	44,514	$6,193	$116.61	$94.81 - $130.78
Q2 2018	44,514	$4,567	$94.49	$86.78 - $101.87
Q1 2018	44,514	$4,318	$90.31	$78.94 - $99.31
Q4 2017	45,714	$3,344	$74.68	$66.17 - $83.93
Q3 2017	48,414	$3,853	$74.76	$70.24 - $81.79
Q2 2017	49,214	$4,291	$78.64	$75.39 - $83.47
Q1 2017	7,994	$665	$77.51	$68.34 - $84.62
Q4 2016	7,841	$550	$69.62	$62.28 - $76.57
Q3 2016	8,023	$607	$71.18	$68.08 - $76.03
Q2 2016	8,023	$556	$73.38	$68.62 - $77.79
Q1 2016	8,150	$558	$64.91	$55.84 - $73.43