HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,432 Value ($000) $631 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 40,210 Value ($000) $6,758 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 39,734 Value ($000) $9,958 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 40,289 Value ($000) $10,351 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 37,355 Value ($000) $9,067 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 2,304 Value ($000) $476 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 2,208 Value ($000) $416 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 2,346 Value ($000) $386 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 3,003 Value ($000) $374 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 3,585 Value ($000) $348 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 3,840 Value ($000) $345 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 3,740 Value ($000) $553 Avg Close $127.66 Range $108.38 - $143.01
Q2 2018
Shares 3,377 Value ($000) $346 Avg Close $94.49 Range $86.78 - $101.87
Q4 2017
Shares 303 Value ($000) $27 Avg Close $74.68 Range $66.17 - $83.93