HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 49 Value ($000) $6 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 49 Value ($000) $6 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 49 Value ($000) $7 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 49 Value ($000) $5 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 49 Value ($000) $5 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 49 Value ($000) $4 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 49 Value ($000) $4 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 49 Value ($000) $4 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 49 Value ($000) $4 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 49 Value ($000) $4 Avg Close $69.62 Range $62.28 - $76.57