HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,153 Value ($000) $1,005 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 2,327 Value ($000) $992 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 2,433 Value ($000) $932 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 2,168 Value ($000) $749 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 3,219 Value ($000) $966 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 830 Value ($000) $337 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 900 Value ($000) $289 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 956 Value ($000) $319 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 968 Value ($000) $262 Avg Close $242.98 Range $212.21 - $272.59
Q1 2022
Shares 1,495 Value ($000) $375 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,375 Value ($000) $353 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 4,317 Value ($000) $1,048 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 4,108 Value ($000) $849 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 3,159 Value ($000) $595 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 3,113 Value ($000) $512 Avg Close $139.80 Range $116.06 - $159.80